Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.250 | +5.93 % | 0 | 0.850 | 1.355 | 0.850 |
15/05/2024 | 0.900 | -26.83 % | 0 | 0.830 | 1.290 | 0.830 |
16/05/2024 | 0.870 | -21.62 % | 0 | 0.880 | 1.350 | 0.870 |
17/05/2024 | 0.870 | -19.44 % | 0 | 0.870 | 1.075 | 0.840 |
20/05/2024 | 1.005 | +14.2 % | 0 | 0.860 | 1.220 | 0.840 |