Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 19.070 | -12.48 % | 0 | 20.540 | 21.050 | 18.275 |
27/05/2024 | 22.180 | +13.86 % | 0 | 19.140 | 22.300 | 19.110 |
28/05/2024 | 21.030 | -4.19 % | 0 | 22.340 | 22.885 | 20.990 |
29/05/2024 | 19.520 | -5.88 % | 0 | 20.030 | 21.170 | 18.650 |
30/05/2024 | 22.490 | +13.41 % | 0 | 19.750 | 22.865 | 19.700 |