Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.220 | +1.37 % | 0 | 36.330 | 37.270 | 35.710 |
14/05/2024 | 37.450 | +4.38 % | 0 | 38.730 | 38.925 | 35.550 |
15/05/2024 | 37.170 | -3.55 % | 0 | 38.980 | 38.980 | 36.130 |
16/05/2024 | 37.370 | +1.16 % | 0 | 37.050 | 37.920 | 35.700 |
17/05/2024 | 37.220 | -0.24 % | 0 | 37.420 | 38.100 | 36.420 |