Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.505 | -21.09 % | 0 | 0.630 | 0.630 | 0.495 |
28/05/2024 | 0.540 | +5.88 % | 0 | 0.505 | 0.540 | 0.385 |
29/05/2024 | 0.620 | +44.19 % | 0 | 0.580 | 0.640 | 0.445 |
30/05/2024 | 0.505 | +3.06 % | 0 | 0.600 | 0.605 | 0.370 |
31/05/2024 | 0.505 | +40.28 % | 0 | 0.505 | 0.505 | 0.345 |