Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.220 | +6.55 % | 0 | 35.480 | 40.475 | 34.630 |
28/05/2024 | 37.210 | -2.57 % | 0 | 38.420 | 40.890 | 35.510 |
29/05/2024 | 35.830 | -2.21 % | 0 | 36.290 | 38.210 | 32.555 |
30/05/2024 | 38.525 | +7.58 % | 0 | 36.020 | 39.205 | 34.310 |
31/05/2024 | 39.455 | +2.19 % | 0 | 38.550 | 39.555 | 36.620 |