Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.000 | +10.5 % | 0 | 1.530 | 2.260 | 1.530 |
15/05/2024 | 1.640 | -16.75 % | 0 | 1.480 | 2.150 | 1.480 |
16/05/2024 | 1.580 | -17.28 % | 0 | 1.610 | 2.190 | 1.560 |
17/05/2024 | 1.570 | -14.67 % | 0 | 1.570 | 1.835 | 1.520 |
20/05/2024 | 1.950 | +23.42 % | 0 | 1.570 | 2.030 | 1.570 |