Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.810 | -2.91 % | 0 | 74.290 | 76.900 | 73.795 |
15/05/2024 | 75.870 | +2.04 % | 0 | 74.050 | 76.530 | 74.050 |
16/05/2024 | 75.670 | -0.42 % | 0 | 76.000 | 77.465 | 74.930 |
17/05/2024 | 75.830 | +0.3 % | 0 | 75.630 | 76.250 | 74.950 |
20/05/2024 | 75.030 | -1.05 % | 0 | 76.070 | 76.120 | 74.755 |