Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.050 | -9.14 % | 0 | 29.080 | 29.120 | 25.980 |
28/05/2024 | 27.210 | +3.78 % | 0 | 25.900 | 27.290 | 25.390 |
29/05/2024 | 28.720 | +4.7 % | 0 | 28.210 | 29.690 | 27.470 |
30/05/2024 | 25.760 | -9.1 % | 0 | 28.500 | 28.540 | 25.425 |
31/05/2024 | 23.070 | -9.03 % | 0 | 25.770 | 25.805 | 22.740 |