Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.000 | -4.45 % | 0 | 59.030 | 59.060 | 55.930 |
28/05/2024 | 57.160 | +1.76 % | 0 | 55.850 | 57.245 | 55.340 |
29/05/2024 | 58.670 | +2.23 % | 0 | 58.160 | 59.650 | 57.430 |
30/05/2024 | 55.710 | -4.46 % | 0 | 58.450 | 58.500 | 55.390 |
31/05/2024 | 53.030 | -4.16 % | 0 | 55.730 | 55.770 | 52.710 |