Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.435 | +1.93 % | 0 | 2.855 | 3.810 | 2.845 |
15/05/2024 | 3.050 | -9.23 % | 0 | 2.760 | 3.745 | 2.760 |
16/05/2024 | 2.965 | -11.49 % | 0 | 3.035 | 3.820 | 2.925 |
17/05/2024 | 2.955 | -9.08 % | 0 | 2.940 | 3.285 | 2.845 |
20/05/2024 | 2.980 | +0. % | 0 | 2.955 | 3.500 | 2.940 |