Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.740 | +3.62 % | 0 | 8.265 | 10.710 | 7.865 |
15/05/2024 | 8.775 | -8.4 % | 0 | 8.120 | 10.285 | 7.990 |
16/05/2024 | 8.585 | -3.65 % | 0 | 8.740 | 10.615 | 8.585 |
17/05/2024 | 8.570 | -1.38 % | 0 | 8.550 | 9.270 | 7.985 |
20/05/2024 | 8.340 | -3.14 % | 0 | 8.615 | 9.950 | 8.160 |