Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.330 | -5.88 % | 0 | 20.305 | 22.550 | 17.970 |
14/05/2024 | 21.470 | +4.58 % | 0 | 18.590 | 22.890 | 17.225 |
15/05/2024 | 19.535 | -0.33 % | 0 | 18.320 | 22.595 | 17.270 |
16/05/2024 | 19.355 | -2.44 % | 0 | 19.570 | 22.665 | 17.690 |
17/05/2024 | 19.330 | -1.07 % | 0 | 19.260 | 21.060 | 17.650 |