Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 79.040 | +3.66 % | 0 | 77.570 | 82.120 | 77.070 |
27/05/2024 | 75.960 | -3.3 % | 0 | 79.000 | 80.230 | 75.960 |
28/05/2024 | 77.120 | +1.27 % | 0 | 75.820 | 77.605 | 73.400 |
29/05/2024 | 78.650 | +1.68 % | 0 | 78.130 | 79.180 | 75.400 |
30/05/2024 | 75.690 | -3.27 % | 0 | 78.430 | 78.470 | 73.860 |