Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.140 | +6.1 % | 0 | 44.100 | 47.260 | 44.070 |
28/05/2024 | 45.990 | -1.96 % | 0 | 47.300 | 47.845 | 45.950 |
29/05/2024 | 44.480 | -2.67 % | 0 | 45.000 | 45.780 | 43.600 |
30/05/2024 | 47.460 | +5.98 % | 0 | 44.720 | 47.835 | 44.670 |
31/05/2024 | 50.150 | +4.96 % | 0 | 47.450 | 50.560 | 47.450 |