Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.260 | +6.72 % | 0 | 38.670 | 39.225 | 36.140 |
15/05/2024 | 37.110 | -3.71 % | 0 | 38.930 | 38.930 | 36.530 |
16/05/2024 | 37.320 | +1.06 % | 0 | 36.990 | 38.140 | 35.540 |
17/05/2024 | 37.170 | -0.43 % | 0 | 37.370 | 38.050 | 36.820 |
20/05/2024 | 38.035 | +2.49 % | 0 | 36.960 | 38.335 | 36.910 |