Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.320 | +9.3 % | 0 | 28.740 | 29.280 | 26.225 |
15/05/2024 | 27.180 | -4.97 % | 0 | 28.990 | 28.990 | 26.610 |
16/05/2024 | 27.380 | +1.52 % | 0 | 27.060 | 28.190 | 25.660 |
17/05/2024 | 27.230 | -0.48 % | 0 | 27.430 | 28.110 | 26.880 |
20/05/2024 | 28.060 | +3.39 % | 0 | 27.020 | 28.375 | 26.970 |