Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.660 | +13.78 % | 0 | 19.045 | 20.560 | 15.730 |
15/05/2024 | 17.510 | -7.6 % | 0 | 19.230 | 20.115 | 16.110 |
16/05/2024 | 17.670 | +1.73 % | 0 | 17.360 | 19.415 | 15.565 |
17/05/2024 | 17.485 | -1.33 % | 0 | 17.700 | 18.980 | 16.290 |
20/05/2024 | 18.800 | +7.86 % | 0 | 17.245 | 19.615 | 16.445 |