Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.710 | +18.9 % | 0 | 10.270 | 13.475 | 10.060 |
28/05/2024 | 11.720 | -7.64 % | 0 | 12.845 | 14.175 | 10.660 |
29/05/2024 | 10.485 | -8.43 % | 0 | 10.895 | 12.060 | 9.010 |
30/05/2024 | 12.885 | +21.44 % | 0 | 10.645 | 13.445 | 10.260 |
31/05/2024 | 15.320 | +16.41 % | 0 | 12.860 | 15.905 | 12.250 |