Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.945 | -12.61 % | 0 | 2.945 | 3.105 | 2.620 |
14/05/2024 | 2.595 | -13.21 % | 0 | 2.270 | 3.080 | 2.250 |
15/05/2024 | 2.535 | +1.4 % | 0 | 2.130 | 2.845 | 2.130 |
16/05/2024 | 2.430 | -9.33 % | 0 | 2.500 | 2.920 | 2.420 |
17/05/2024 | 2.430 | -5.08 % | 0 | 2.390 | 2.585 | 2.240 |