| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.500 | -11.24 % | 0 | 4.520 | 4.705 | 4.020 |
| 14/05/2024 | 4.000 | -13.23 % | 0 | 3.585 | 4.705 | 3.480 |
| 15/05/2024 | 3.975 | +3.79 % | 0 | 3.395 | 4.435 | 3.395 |
| 16/05/2024 | 3.855 | -5.98 % | 0 | 3.960 | 4.520 | 3.765 |
| 17/05/2024 | 3.850 | -2.53 % | 0 | 3.795 | 4.160 | 3.570 |