Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.505 | -2.97 % | 0 | 17.460 | 18.575 | 15.435 |
14/05/2024 | 16.060 | -9.57 % | 0 | 15.265 | 18.460 | 13.980 |
15/05/2024 | 16.580 | +6.69 % | 0 | 14.945 | 18.110 | 14.385 |
16/05/2024 | 16.360 | -2.62 % | 0 | 16.650 | 18.385 | 15.000 |
17/05/2024 | 16.470 | +0.3 % | 0 | 16.290 | 17.730 | 15.100 |