Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.030 | -6.8 % | 0 | 39.070 | 39.100 | 35.960 |
28/05/2024 | 37.190 | +2.76 % | 0 | 35.880 | 37.285 | 35.370 |
29/05/2024 | 38.710 | +3.45 % | 0 | 38.190 | 39.690 | 37.460 |
30/05/2024 | 35.740 | -6.78 % | 0 | 38.480 | 38.530 | 35.415 |
31/05/2024 | 33.050 | -6.48 % | 0 | 35.760 | 35.790 | 32.720 |