Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.000 | -4.47 % | 0 | 59.030 | 59.060 | 55.930 |
28/05/2024 | 57.160 | +1.78 % | 0 | 55.850 | 57.255 | 55.340 |
29/05/2024 | 58.680 | +2.25 % | 0 | 58.160 | 59.660 | 57.430 |
30/05/2024 | 55.710 | -4.48 % | 0 | 58.450 | 58.500 | 55.385 |
31/05/2024 | 53.030 | -4.14 % | 0 | 55.730 | 55.765 | 52.700 |