Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.220 | +13.72 % | 0 | 19.240 | 22.330 | 19.200 |
28/05/2024 | 21.070 | -4.1 % | 0 | 22.370 | 22.900 | 20.345 |
29/05/2024 | 19.570 | -5.64 % | 0 | 20.080 | 20.760 | 17.590 |
30/05/2024 | 22.500 | +13.52 % | 0 | 19.800 | 22.500 | 19.370 |
31/05/2024 | 25.190 | +10.43 % | 0 | 22.490 | 25.190 | 21.810 |