Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.760 | -33.33 % | 0 | 1.060 | 1.175 | 0.760 |
28/05/2024 | 0.840 | -7.69 % | 0 | 0.740 | 0.840 | 0.535 |
29/05/2024 | 1.010 | +31.17 % | 0 | 0.940 | 1.070 | 0.695 |
30/05/2024 | 0.710 | -19.32 % | 0 | 0.970 | 0.970 | 0.575 |
31/05/2024 | 0.530 | -8.62 % | 0 | 0.700 | 0.700 | 0.405 |