Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.445 | -19.03 % | 0 | 10.520 | 10.825 | 8.190 |
28/05/2024 | 8.440 | -2.99 % | 0 | 8.295 | 9.275 | 7.490 |
29/05/2024 | 10.220 | +11.21 % | 0 | 9.835 | 11.010 | 8.700 |
30/05/2024 | 8.175 | -17.42 % | 0 | 10.035 | 10.350 | 7.350 |
31/05/2024 | 6.570 | -16.2 % | 0 | 8.160 | 8.180 | 6.035 |