Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.905 | +15.36 % | 0 | 12.745 | 15.315 | 12.325 |
28/05/2024 | 14.030 | -4.88 % | 0 | 15.020 | 16.380 | 13.195 |
29/05/2024 | 12.990 | -5.87 % | 0 | 13.345 | 14.615 | 11.310 |
30/05/2024 | 15.130 | +17.56 % | 0 | 13.145 | 15.490 | 12.240 |
31/05/2024 | 17.175 | +13.74 % | 0 | 15.090 | 17.530 | 14.175 |