Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.770 | -17.14 % | 0 | 4.635 | 4.635 | 3.760 |
28/05/2024 | 4.060 | +4.91 % | 0 | 3.710 | 4.090 | 3.330 |
29/05/2024 | 4.520 | +9.18 % | 0 | 4.345 | 4.695 | 3.790 |
30/05/2024 | 3.660 | -11.38 % | 0 | 4.435 | 4.445 | 3.320 |
31/05/2024 | 3.010 | -9.88 % | 0 | 3.645 | 3.645 | 2.675 |