Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.880 | -3.94 % | 0 | 54.360 | 56.960 | 53.860 |
15/05/2024 | 55.930 | +2.76 % | 0 | 54.110 | 56.580 | 54.110 |
16/05/2024 | 55.730 | -0.54 % | 0 | 56.060 | 57.520 | 54.985 |
17/05/2024 | 55.890 | +0.38 % | 0 | 55.690 | 56.305 | 55.000 |
20/05/2024 | 54.875 | -1.82 % | 0 | 56.120 | 56.170 | 54.800 |