| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.99 | -10.22 % | 0 | 7.06 | 8.79 | 6.10 |
| 12/05/2026 | 6.78 | -2.02 % | 0 | 6.58 | 8.32 | 5.59 |
| 13/05/2026 | 6.46 | -7.12 % | 0 | 6.89 | 7.55 | 5.04 |
| 14/05/2026 | 7.08 | +9.86 % | 0 | 7.27 | 9.60 | 6.81 |
| 15/05/2026 | 5.31 | -38.6 % | 0 | 7.76 | 8.48 | 4.53 |