| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.75 | +6.79 % | 0 | 18.28 | 19.76 | 16.74 |
| 10/02/2026 | 15.63 | -18.75 % | 0 | 17.65 | 18.77 | 14.92 |
| 11/02/2026 | 16.82 | +6.59 % | 0 | 17.83 | 20.59 | 14.96 |
| 12/02/2026 | 17.75 | +5.78 % | 0 | 17.56 | 25.11 | 13.34 |
| 13/02/2026 | 16.45 | -12.71 % | 0 | 14.65 | 21.64 | 12.91 |