| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.82 | +0. % | 0 | 10.66 | 11.64 | 9.63 |
| 10/02/2026 | 8.53 | -23.91 % | 0 | 10.14 | 10.82 | 8.11 |
| 11/02/2026 | 9.49 | +10.29 % | 0 | 9.19 | 11.75 | 7.98 |
| 12/02/2026 | 10.20 | +8.86 % | 0 | 10.01 | 13.99 | 7.96 |
| 13/02/2026 | 10.03 | -8.9 % | 0 | 7.80 | 12.76 | 6.88 |