| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.84 | -5.28 % | 0 | 5.08 | 5.68 | 4.81 |
| 10/02/2026 | 6.24 | +33.91 % | 0 | 5.31 | 7.08 | 5.20 |
| 11/02/2026 | 5.72 | -9.57 % | 0 | 5.38 | 6.13 | 4.44 |
| 12/02/2026 | 5.22 | -8.51 % | 0 | 5.21 | 7.03 | 4.05 |
| 13/02/2026 | 5.11 | +8.72 % | 0 | 6.81 | 7.69 | 4.42 |