| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.00 | +7.75 % | 0 | 8.09 | 9.33 | 6.45 |
| 12/05/2026 | 8.12 | -0.31 % | 0 | 8.63 | 9.92 | 6.62 |
| 13/05/2026 | 8.28 | +4.35 % | 0 | 8.01 | 10.47 | 7.09 |
| 14/05/2026 | 7.26 | -12.95 % | 0 | 7.47 | 7.96 | 5.60 |
| 15/05/2026 | 9.63 | +48.61 % | 0 | 7.14 | 11.11 | 6.36 |