| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.81 | +5.33 % | 0 | 16.84 | 19.73 | 13.45 |
| 12/05/2026 | 16.94 | +0.06 % | 0 | 17.58 | 19.38 | 15.09 |
| 13/05/2026 | 17.25 | +2.99 % | 0 | 16.89 | 20.01 | 15.55 |
| 14/05/2026 | 15.96 | -7.83 % | 0 | 16.25 | 18.15 | 12.45 |
| 15/05/2026 | 18.85 | +26.94 % | 0 | 15.73 | 18.91 | 14.27 |