| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.16 | -1.78 % | 0 | 26.53 | 28.33 | 24.99 |
| 10/02/2026 | 29.39 | +12.98 % | 0 | 27.17 | 30.88 | 26.51 |
| 11/02/2026 | 28.03 | -5.56 % | 0 | 28.43 | 29.84 | 22.89 |
| 12/02/2026 | 27.01 | -4.64 % | 0 | 27.17 | 31.80 | 22.44 |
| 13/02/2026 | 27.13 | +4.09 % | 0 | 30.55 | 32.20 | 23.91 |