| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.63 | +2.55 % | 0 | 36.64 | 38.02 | 34.78 |
| 12/05/2026 | 36.74 | -0.03 % | 0 | 37.37 | 38.68 | 35.10 |
| 13/05/2026 | 37.06 | +1.37 % | 0 | 36.73 | 39.37 | 35.90 |
| 14/05/2026 | 35.76 | -3.79 % | 0 | 36.09 | 36.58 | 33.54 |
| 15/05/2026 | 38.75 | +12.06 % | 0 | 35.53 | 40.09 | 34.57 |