Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.880 | -4.75 % | 0 | 44.390 | 46.980 | 43.875 |
15/05/2024 | 45.960 | +3.44 % | 0 | 44.140 | 46.590 | 44.140 |
16/05/2024 | 45.760 | -0.65 % | 0 | 46.090 | 47.555 | 45.015 |
17/05/2024 | 45.920 | +0.53 % | 0 | 45.710 | 46.325 | 45.030 |
20/05/2024 | 45.090 | -1.74 % | 0 | 46.150 | 46.200 | 45.090 |