Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.180 | +16.31 % | 0 | 16.150 | 19.305 | 16.120 |
28/05/2024 | 18.030 | -4.85 % | 0 | 19.340 | 19.890 | 17.995 |
29/05/2024 | 16.520 | -6.88 % | 0 | 17.040 | 17.820 | 15.650 |
30/05/2024 | 19.490 | +15.81 % | 0 | 16.750 | 19.870 | 16.700 |
31/05/2024 | 22.190 | +11.96 % | 0 | 19.480 | 22.590 | 19.480 |