Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.525 | -16.8 % | 0 | 9.880 | 13.100 | 8.950 |
15/05/2024 | 11.300 | +9.92 % | 0 | 9.630 | 12.705 | 9.410 |
16/05/2024 | 11.080 | -4.81 % | 0 | 11.410 | 13.135 | 9.965 |
17/05/2024 | 11.230 | +0.36 % | 0 | 11.020 | 12.280 | 10.035 |
20/05/2024 | 10.000 | -10.71 % | 0 | 11.415 | 12.020 | 9.145 |