Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.770 | -20.27 % | 0 | 2.160 | 2.255 | 1.770 |
28/05/2024 | 1.890 | -2.58 % | 0 | 1.740 | 1.890 | 1.545 |
29/05/2024 | 2.110 | +14.05 % | 0 | 2.020 | 2.190 | 1.765 |
30/05/2024 | 1.710 | -18.18 % | 0 | 2.060 | 2.060 | 1.565 |
31/05/2024 | 1.430 | -9.49 % | 0 | 1.700 | 1.700 | 1.235 |