Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.560 | +8.29 % | 0 | 22.120 | 23.295 | 19.380 |
15/05/2024 | 20.740 | -5.51 % | 0 | 22.260 | 22.915 | 19.660 |
16/05/2024 | 20.840 | +0.97 % | 0 | 20.600 | 22.210 | 19.295 |
17/05/2024 | 20.755 | -0.65 % | 0 | 20.900 | 21.780 | 19.785 |
20/05/2024 | 21.930 | +6.4 % | 0 | 20.540 | 22.530 | 20.030 |