Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.235 | -6.1 % | 0 | 4.235 | 4.275 | 3.935 |
14/05/2024 | 3.870 | -10.62 % | 0 | 3.595 | 4.270 | 3.525 |
15/05/2024 | 3.860 | +5.46 % | 0 | 3.460 | 4.115 | 3.460 |
16/05/2024 | 3.745 | -5.9 % | 0 | 3.835 | 4.165 | 3.715 |
17/05/2024 | 3.720 | -3.12 % | 0 | 3.710 | 3.865 | 3.560 |