Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.645 | +10.03 % | 0 | 15.145 | 16.315 | 12.700 |
15/05/2024 | 13.960 | -6.93 % | 0 | 15.270 | 16.120 | 12.945 |
16/05/2024 | 14.025 | +1.34 % | 0 | 13.820 | 15.425 | 12.635 |
17/05/2024 | 13.935 | -0.68 % | 0 | 14.070 | 14.975 | 12.970 |
20/05/2024 | 15.095 | +9.23 % | 0 | 13.710 | 15.870 | 13.160 |