Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.260 | -9.63 % | 0 | 10.855 | 12.805 | 10.195 |
15/05/2024 | 11.550 | +4.81 % | 0 | 10.590 | 12.660 | 10.490 |
16/05/2024 | 11.380 | -2.65 % | 0 | 11.560 | 12.655 | 10.685 |
17/05/2024 | 11.370 | -0.44 % | 0 | 11.295 | 12.155 | 10.605 |
20/05/2024 | 10.870 | -5.23 % | 0 | 11.465 | 11.910 | 10.400 |