Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.585 | +23.92 % | 0 | 3.620 | 4.705 | 3.595 |
28/05/2024 | 4.160 | -6.52 % | 0 | 4.585 | 4.795 | 3.975 |
29/05/2024 | 3.720 | -6.77 % | 0 | 3.870 | 4.085 | 3.145 |
30/05/2024 | 4.635 | +28.75 % | 0 | 3.785 | 4.635 | 3.580 |
31/05/2024 | 5.620 | +24.89 % | 0 | 4.610 | 5.620 | 4.290 |