Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.690 | -7.86 % | 0 | 17.040 | 19.595 | 16.000 |
15/05/2024 | 18.075 | +4.06 % | 0 | 16.735 | 19.390 | 16.415 |
16/05/2024 | 17.875 | -2.22 % | 0 | 18.110 | 19.480 | 16.860 |
17/05/2024 | 17.895 | -0.25 % | 0 | 17.780 | 18.905 | 16.855 |
20/05/2024 | 17.055 | -5.41 % | 0 | 18.035 | 18.595 | 16.105 |