Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.060 | -5.9 % | 0 | 34.500 | 37.090 | 34.040 |
15/05/2024 | 36.030 | +4.04 % | 0 | 34.230 | 36.715 | 34.230 |
16/05/2024 | 35.820 | -1. % | 0 | 36.150 | 37.495 | 35.125 |
17/05/2024 | 35.970 | +0.5 % | 0 | 35.780 | 36.395 | 35.100 |
20/05/2024 | 35.225 | -2.07 % | 0 | 36.190 | 36.240 | 35.225 |