Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.000 | -4.44 % | 0 | 59.030 | 59.070 | 55.925 |
28/05/2024 | 57.160 | +1.76 % | 0 | 55.850 | 57.250 | 55.340 |
29/05/2024 | 58.680 | +2.28 % | 0 | 58.160 | 59.640 | 57.425 |
30/05/2024 | 55.710 | -4.39 % | 0 | 58.450 | 58.500 | 55.260 |
31/05/2024 | 53.030 | -4.17 % | 0 | 55.730 | 55.760 | 52.680 |