Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.970 | +9.24 % | 0 | 18.455 | 19.715 | 15.835 |
15/05/2024 | 17.190 | -6.32 % | 0 | 18.595 | 19.370 | 16.100 |
16/05/2024 | 17.275 | +0.91 % | 0 | 17.070 | 18.700 | 15.720 |
17/05/2024 | 17.190 | -0.87 % | 0 | 17.330 | 18.265 | 16.180 |
20/05/2024 | 17.765 | +4.13 % | 0 | 16.950 | 18.705 | 16.385 |