| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 4.885 | -15.78 % | 0 | 5.770 | 5.880 | 4.885 |
| 28/05/2024 | 5.185 | +2.67 % | 0 | 4.820 | 5.185 | 4.350 |
| 29/05/2024 | 5.670 | +9.46 % | 0 | 5.485 | 5.845 | 4.830 |
| 30/05/2024 | 4.770 | -11.34 % | 0 | 5.570 | 5.585 | 4.360 |
| 31/05/2024 | 4.140 | -9.61 % | 0 | 4.760 | 4.760 | 3.990 |