Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.605 | -20.39 % | 0 | 0.505 | 0.855 | 0.425 |
15/05/2024 | 0.520 | -7.14 % | 0 | 0.505 | 0.710 | 0.460 |
16/05/2024 | 0.495 | -17.5 % | 0 | 0.505 | 0.725 | 0.485 |
17/05/2024 | 0.490 | -7.55 % | 0 | 0.505 | 0.550 | 0.465 |
20/05/2024 | 0.390 | -26.42 % | 0 | 0.505 | 0.540 | 0.375 |