Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.180 | +13.18 % | 0 | 20.150 | 23.295 | 20.120 |
28/05/2024 | 22.030 | -4.01 % | 0 | 23.340 | 23.880 | 21.990 |
29/05/2024 | 20.520 | -5.57 % | 0 | 21.030 | 21.815 | 19.640 |
30/05/2024 | 23.490 | +12.82 % | 0 | 20.750 | 23.865 | 20.700 |
31/05/2024 | 26.180 | +9.95 % | 0 | 23.470 | 26.585 | 23.470 |